| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 18.57 | -0.19 % | 0 | 18.48 | 18.63 | 18.30 |
| 22/05/2026 | 18.76 | +1.16 % | 0 | 18.44 | 18.77 | 18.44 |
| 25/05/2026 | 19.24 | +2.78 % | 0 | 18.92 | 19.42 | 18.92 |
| 26/05/2026 | 19.21 | -0.8 % | 0 | 19.40 | 19.52 | 19.16 |
| 27/05/2026 | 19.02 | -1.43 % | 0 | 19.12 | 19.25 | 18.89 |
