| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.54 | -3.8 % | 0 | 3.65 | 3.92 | 3.54 |
| 07/01/2026 | 4.00 | +9.75 % | 0 | 3.78 | 4.33 | 3.30 |
| 08/01/2026 | 4.31 | +6.68 % | 0 | 4.07 | 4.46 | 4.02 |
| 09/01/2026 | 4.03 | -7.68 % | 0 | 4.24 | 4.34 | 3.98 |
| 12/01/2026 | 3.96 | -2.7 % | 0 | 3.90 | 4.07 | 3.69 |
