| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.20 | -3.77 % | 0 | 3.39 | 3.39 | 3.06 |
| 30/09/2025 | 3.30 | +3.77 % | 0 | 3.23 | 3.39 | 3.02 |
| 01/10/2025 | 3.35 | +1.98 % | 0 | 3.35 | 3.44 | 3.22 |
| 02/10/2025 | 3.43 | +4.74 % | 0 | 3.21 | 3.48 | 3.17 |
| 03/10/2025 | 3.41 | -2.29 % | 0 | 3.56 | 3.59 | 3.17 |
