| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.33 | +1.87 % | 0 | 10.38 | 10.59 | 10.28 |
| 20/08/2026 | 10.66 | +3.55 % | 0 | 10.54 | 10.71 | 10.24 |
| 21/08/2026 | 10.43 | -1.47 % | 0 | 10.60 | 10.78 | 10.29 |
| 24/08/2026 | 10.27 | -0.53 % | 0 | 10.34 | 10.55 | 10.23 |
| 25/08/2026 | 10.29 | +0.59 % | 0 | 10.35 | 10.49 | 10.24 |
