| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.95 | -2.05 % | 0 | 6.93 | 7.20 | 6.81 |
| 06/10/2026 | 7.67 | +11.81 % | 0 | 7.15 | 7.82 | 7.15 |
| 07/10/2026 | 7.24 | -4.8 % | 0 | 7.55 | 7.58 | 7.05 |
| 08/10/2026 | 7.17 | -0.55 % | 0 | 7.11 | 7.33 | 7.08 |
| 09/10/2026 | 7.41 | +2.14 % | 0 | 7.53 | 7.55 | 7.34 |
