| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.87 | -2.4 % | 0 | 4.94 | 5.21 | 4.74 |
| 06/10/2026 | 5.52 | +13.11 % | 0 | 5.01 | 5.52 | 4.98 |
| 07/10/2026 | 5.11 | -6.67 % | 0 | 5.41 | 5.70 | 4.75 |
| 08/10/2026 | 5.11 | +0.29 % | 0 | 5.00 | 5.37 | 4.97 |
| 09/10/2026 | 5.31 | +2.81 % | 0 | 5.42 | 5.42 | 5.25 |
