| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.28 | -4.62 % | 0 | 9.60 | 9.71 | 9.28 |
| 07/07/2026 | 9.43 | +1.13 % | 0 | 9.43 | 9.62 | 9.27 |
| 08/07/2026 | 9.06 | -3. % | 0 | 9.08 | 9.29 | 8.84 |
| 09/07/2026 | 9.09 | +0.39 % | 0 | 9.13 | 9.21 | 9.01 |
| 10/07/2026 | 8.77 | -2.07 % | 0 | 8.85 | 9.02 | 8.67 |
