| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.98 | +6.57 % | 0 | 3.87 | 3.99 | 3.81 |
| 20/08/2026 | 4.06 | +5.73 % | 0 | 3.97 | 4.08 | 3.82 |
| 21/08/2026 | 3.98 | +0. % | 0 | 4.00 | 4.15 | 3.90 |
| 24/08/2026 | 3.84 | -1.29 % | 0 | 3.84 | 3.99 | 3.75 |
| 25/08/2026 | 3.84 | +0.39 % | 0 | 3.77 | 3.96 | 3.68 |
