| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.86 | -2.99 % | 0 | 4.87 | 5.12 | 4.79 |
| 21/08/2026 | 5.07 | +3.68 % | 0 | 4.84 | 5.07 | 4.79 |
| 24/08/2026 | 4.92 | -2.09 % | 0 | 4.97 | 5.06 | 4.85 |
| 25/08/2026 | 4.95 | -0.1 % | 0 | 4.87 | 5.07 | 4.85 |
| 26/08/2026 | 4.99 | -0.4 % | 0 | 4.89 | 5.00 | 4.89 |
