| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.96 | +3.81 % | 0 | 6.81 | 7.10 | 6.70 |
| 06/10/2026 | 6.34 | -9.11 % | 0 | 6.74 | 6.74 | 6.21 |
| 07/10/2026 | 6.77 | +6.54 % | 0 | 6.43 | 6.84 | 6.33 |
| 08/10/2026 | 6.61 | -1.56 % | 0 | 6.67 | 6.83 | 6.53 |
| 09/10/2026 | 6.48 | -2.56 % | 0 | 6.45 | 6.60 | 6.34 |
