| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.91 | +2.97 % | 0 | 10.74 | 11.08 | 10.60 |
| 06/10/2026 | 10.11 | -7.42 % | 0 | 10.70 | 10.70 | 9.96 |
| 07/10/2026 | 10.65 | +4.77 % | 0 | 10.32 | 10.77 | 10.12 |
| 08/10/2026 | 10.49 | -0.99 % | 0 | 10.56 | 10.88 | 10.42 |
| 09/10/2026 | 10.33 | -1.99 % | 0 | 10.33 | 10.58 | 10.23 |
