| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.24 | -2.49 % | 0 | 8.20 | 8.32 | 8.15 |
| 20/08/2026 | 8.10 | -2.47 % | 0 | 8.09 | 8.38 | 7.98 |
| 21/08/2026 | 8.32 | +2.21 % | 0 | 8.04 | 8.32 | 7.95 |
| 24/08/2026 | 8.11 | -2.29 % | 0 | 8.23 | 8.49 | 7.84 |
| 25/08/2026 | 8.25 | +1.48 % | 0 | 8.14 | 8.33 | 8.12 |
