| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.82 | +3.18 % | 0 | 12.84 | 12.99 | 12.68 |
| 20/08/2026 | 13.09 | +3.19 % | 0 | 13.04 | 13.20 | 12.69 |
| 21/08/2026 | 12.90 | -0.65 % | 0 | 13.07 | 13.24 | 12.80 |
| 24/08/2026 | 12.76 | +0.28 % | 0 | 12.80 | 12.90 | 12.70 |
| 25/08/2026 | 12.72 | +1.15 % | 0 | 12.79 | 12.85 | 12.66 |
