| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.05 | -2.64 % | 0 | 9.14 | 9.45 | 8.48 |
| 06/10/2026 | 9.95 | +10.56 % | 0 | 9.40 | 10.09 | 8.80 |
| 07/10/2026 | 9.54 | -3.05 % | 0 | 9.86 | 10.09 | 8.81 |
| 08/10/2026 | 9.40 | -0.37 % | 0 | 9.33 | 9.60 | 9.30 |
| 09/10/2026 | 9.75 | +2.9 % | 0 | 9.83 | 9.89 | 9.53 |
