| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.90 | -1.79 % | 0 | 16.15 | 16.37 | 15.80 |
| 07/07/2026 | 15.93 | +1.05 % | 0 | 16.07 | 16.21 | 15.69 |
| 08/07/2026 | 15.46 | -0.83 % | 0 | 15.56 | 15.90 | 15.24 |
| 09/07/2026 | 15.50 | +1.47 % | 0 | 15.65 | 15.78 | 15.41 |
| 10/07/2026 | 15.05 | -1.08 % | 0 | 15.21 | 15.42 | 15.01 |
