| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 12.83 | +3.26 % | 0 | 12.21 | 13.41 | 11.96 |
| 23/02/2026 | 12.92 | +1.65 % | 0 | 12.86 | 13.29 | 12.51 |
| 24/02/2026 | 13.26 | +3.76 % | 0 | 12.97 | 13.74 | 12.81 |
| 25/02/2026 | 13.66 | +3.37 % | 0 | 13.45 | 14.00 | 13.13 |
| 26/02/2026 | 13.80 | +2.34 % | 0 | 13.12 | 14.09 | 12.93 |