| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 13.46 | +8.33 % | 0 | 12.21 | 13.46 | 12.00 |
| 23/02/2026 | 12.61 | -0.83 % | 0 | 12.86 | 13.28 | 12.51 |
| 24/02/2026 | 13.20 | +3.29 % | 0 | 12.97 | 13.74 | 12.81 |
| 25/02/2026 | 13.18 | -0.23 % | 0 | 13.45 | 14.00 | 13.18 |
| 26/02/2026 | 13.67 | +1.41 % | 0 | 13.12 | 14.09 | 12.96 |