Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 31.51 | +0.56 % | 0 | 31.41 | 31.71 | 31.41 |
30/09/2025 | 31.33 | -0.73 % | 0 | 31.63 | 31.74 | 31.33 |
01/10/2025 | 31.31 | -0.22 % | 0 | 31.33 | 31.55 | 31.18 |
02/10/2025 | 31.24 | -0.56 % | 0 | 31.55 | 31.57 | 31.23 |
03/10/2025 | 31.25 | +0.35 % | 0 | 31.15 | 31.57 | 31.15 |