| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.97 | +2.11 % | 0 | 22.67 | 23.14 | 22.47 |
| 07/07/2026 | 22.84 | -0.35 % | 0 | 22.91 | 23.31 | 22.60 |
| 08/07/2026 | 23.33 | +1.46 % | 0 | 23.27 | 23.58 | 22.92 |
| 09/07/2026 | 23.39 | +0.36 % | 0 | 23.28 | 23.45 | 23.08 |
| 10/07/2026 | 23.80 | +1.34 % | 0 | 23.61 | 23.85 | 23.36 |
