| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.81 | +1.43 % | 0 | 29.70 | 30.26 | 29.18 |
| 06/10/2026 | 28.89 | -2.74 % | 0 | 29.58 | 29.95 | 28.72 |
| 07/10/2026 | 28.87 | +0.26 % | 0 | 29.12 | 30.05 | 28.59 |
| 08/10/2026 | 29.42 | +0.44 % | 0 | 29.51 | 29.61 | 29.31 |
| 09/10/2026 | 29.14 | -0.44 % | 0 | 29.15 | 29.72 | 28.64 |
