| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.01 | -0.57 % | 0 | 25.91 | 26.13 | 25.76 |
| 20/08/2026 | 25.70 | -0.89 % | 0 | 25.70 | 26.20 | 25.59 |
| 21/08/2026 | 25.93 | +0.82 % | 0 | 25.68 | 26.05 | 25.56 |
| 24/08/2026 | 26.03 | +0.46 % | 0 | 25.96 | 26.16 | 25.87 |
| 25/08/2026 | 26.08 | +0.4 % | 0 | 25.94 | 26.17 | 25.88 |
