| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.79 | -2.63 % | 0 | 18.16 | 18.29 | 17.79 |
| 07/07/2026 | 17.93 | +0.48 % | 0 | 17.97 | 18.15 | 17.78 |
| 08/07/2026 | 17.47 | -1.85 % | 0 | 17.55 | 17.75 | 17.27 |
| 09/07/2026 | 17.51 | +0.03 % | 0 | 17.55 | 17.65 | 17.42 |
| 10/07/2026 | 17.09 | -1.5 % | 0 | 17.22 | 17.43 | 17.04 |
