| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.16 | -1.41 % | 0 | 11.15 | 11.56 | 10.93 |
| 06/10/2026 | 11.99 | +8.41 % | 0 | 11.39 | 12.17 | 11.39 |
| 07/10/2026 | 11.57 | -3.71 % | 0 | 11.85 | 11.94 | 11.23 |
| 08/10/2026 | 11.42 | -0.61 % | 0 | 11.34 | 11.67 | 11.29 |
| 09/10/2026 | 11.69 | +1.48 % | 0 | 11.82 | 11.87 | 11.68 |
