| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.10 | +2.48 % | 0 | 15.00 | 15.20 | 14.68 |
| 21/08/2026 | 14.94 | -0.66 % | 0 | 15.06 | 15.31 | 14.75 |
| 24/08/2026 | 14.74 | -0.3 % | 0 | 14.80 | 15.09 | 14.68 |
| 25/08/2026 | 14.76 | +0.37 % | 0 | 14.80 | 15.03 | 14.70 |
| 26/08/2026 | 14.75 | +0.58 % | 0 | 14.77 | 14.77 | 14.70 |
