| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.96 | -2.89 % | 0 | 16.32 | 16.44 | 15.96 |
| 07/07/2026 | 16.09 | +0.47 % | 0 | 16.13 | 16.26 | 15.94 |
| 08/07/2026 | 15.64 | -2.07 % | 0 | 15.72 | 15.91 | 15.43 |
| 09/07/2026 | 15.68 | -0.03 % | 0 | 15.73 | 15.82 | 15.59 |
| 10/07/2026 | 15.27 | -1.61 % | 0 | 15.39 | 15.60 | 15.22 |
