| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.26 | -2.89 % | 0 | 9.36 | 9.74 | 9.16 |
| 06/10/2026 | 10.18 | +9.23 % | 0 | 9.60 | 10.32 | 9.54 |
| 07/10/2026 | 9.74 | -3.52 % | 0 | 10.03 | 10.09 | 9.47 |
| 08/10/2026 | 9.61 | -0.67 % | 0 | 9.55 | 9.86 | 9.51 |
| 09/10/2026 | 9.89 | +1.8 % | 0 | 10.00 | 10.02 | 9.80 |
