| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.95 | +1.65 % | 0 | 13.00 | 13.27 | 12.90 |
| 20/08/2026 | 13.27 | +2.75 % | 0 | 13.17 | 13.37 | 12.86 |
| 21/08/2026 | 13.08 | -0.95 % | 0 | 13.23 | 13.46 | 12.90 |
| 24/08/2026 | 12.90 | -0.5 % | 0 | 12.97 | 13.22 | 12.82 |
| 25/08/2026 | 12.93 | +0.51 % | 0 | 12.97 | 13.16 | 12.86 |
