| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.77 | -1.15 % | 0 | 7.71 | 8.01 | 7.56 |
| 06/10/2026 | 8.50 | +11.05 % | 0 | 7.93 | 8.56 | 7.92 |
| 07/10/2026 | 8.03 | -4.35 % | 0 | 8.35 | 8.38 | 7.83 |
| 08/10/2026 | 8.00 | +0.88 % | 0 | 7.88 | 8.13 | 7.85 |
| 09/10/2026 | 8.19 | +1.99 % | 0 | 8.32 | 8.32 | 8.12 |
