| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.17 | -3.24 % | 0 | 14.52 | 14.64 | 14.17 |
| 07/07/2026 | 14.29 | +0.46 % | 0 | 14.34 | 14.47 | 14.15 |
| 08/07/2026 | 13.87 | -2.19 % | 0 | 13.94 | 14.13 | 13.66 |
| 09/07/2026 | 13.90 | +0. % | 0 | 13.95 | 14.04 | 13.82 |
| 10/07/2026 | 13.52 | -1.35 % | 0 | 13.63 | 13.83 | 13.45 |
