| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.84 | +3.96 % | 0 | 9.71 | 9.88 | 9.42 |
| 21/08/2026 | 9.60 | -1.69 % | 0 | 9.77 | 9.94 | 9.47 |
| 24/08/2026 | 9.42 | -1.15 % | 0 | 9.52 | 9.69 | 9.41 |
| 25/08/2026 | 9.47 | +0.8 % | 0 | 9.51 | 9.64 | 9.40 |
| 26/08/2026 | 9.47 | +0.91 % | 0 | 9.47 | 9.47 | 9.41 |
