| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.14 | -3.54 % | 0 | 6.20 | 6.45 | 6.07 |
| 06/10/2026 | 6.92 | +11.53 % | 0 | 6.42 | 7.01 | 6.42 |
| 07/10/2026 | 6.50 | -5.04 % | 0 | 6.80 | 6.83 | 6.34 |
| 08/10/2026 | 6.44 | -0.69 % | 0 | 6.38 | 6.57 | 6.35 |
| 09/10/2026 | 6.66 | +2.54 % | 0 | 6.77 | 6.80 | 6.61 |
