| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.45 | -3.56 % | 0 | 12.79 | 12.91 | 12.45 |
| 07/07/2026 | 12.56 | +0.44 % | 0 | 12.61 | 12.80 | 12.43 |
| 08/07/2026 | 12.17 | -2.41 % | 0 | 12.23 | 12.41 | 11.95 |
| 09/07/2026 | 12.20 | +0.04 % | 0 | 12.25 | 12.34 | 12.12 |
| 10/07/2026 | 11.86 | -1.58 % | 0 | 11.93 | 12.13 | 11.76 |
