| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.32 | +1.79 % | 0 | 15.22 | 15.54 | 15.00 |
| 06/10/2026 | 14.46 | -5.46 % | 0 | 15.16 | 15.16 | 14.35 |
| 07/10/2026 | 15.04 | +3.8 % | 0 | 14.74 | 15.21 | 14.49 |
| 08/10/2026 | 14.95 | -0.63 % | 0 | 15.03 | 15.34 | 14.72 |
| 09/10/2026 | 14.69 | -1.44 % | 0 | 14.75 | 14.92 | 14.55 |
