| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.41 | +2.61 % | 0 | 10.15 | 10.41 | 10.05 |
| 07/07/2026 | 10.23 | -1.4 % | 0 | 10.28 | 10.42 | 10.10 |
| 08/07/2026 | 10.66 | +2.26 % | 0 | 10.58 | 10.83 | 10.41 |
| 09/07/2026 | 10.62 | +0.47 % | 0 | 10.59 | 10.69 | 10.52 |
| 10/07/2026 | 10.91 | +1.68 % | 0 | 10.84 | 10.98 | 10.68 |
