| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.97 | -2.52 % | 0 | 12.03 | 12.32 | 11.85 |
| 21/08/2026 | 12.23 | +1.16 % | 0 | 11.98 | 12.23 | 11.82 |
| 24/08/2026 | 12.21 | -0.25 % | 0 | 12.21 | 12.35 | 12.09 |
| 25/08/2026 | 12.24 | -0.29 % | 0 | 12.13 | 12.33 | 12.08 |
| 26/08/2026 | 12.20 | -0.89 % | 0 | 12.16 | 12.35 | 12.09 |
