| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.18 | +2.1 % | 0 | 19.97 | 20.32 | 19.77 |
| 06/10/2026 | 19.27 | -4.56 % | 0 | 19.87 | 19.87 | 19.07 |
| 07/10/2026 | 19.78 | +2.49 % | 0 | 19.43 | 19.97 | 19.29 |
| 08/10/2026 | 19.70 | +0.15 % | 0 | 19.78 | 20.00 | 19.52 |
| 09/10/2026 | 19.56 | -1.04 % | 0 | 19.45 | 19.68 | 19.29 |
