| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.41 | +2.16 % | 0 | 14.11 | 14.41 | 14.00 |
| 07/07/2026 | 14.20 | -1.18 % | 0 | 14.24 | 14.42 | 14.06 |
| 08/07/2026 | 14.69 | +1.8 % | 0 | 14.62 | 14.89 | 14.42 |
| 09/07/2026 | 14.65 | +0.34 % | 0 | 14.61 | 14.73 | 14.53 |
| 10/07/2026 | 14.98 | +1.35 % | 0 | 14.90 | 15.07 | 14.72 |
