| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.12 | -1.04 % | 0 | 25.98 | 26.30 | 25.86 |
| 20/08/2026 | 25.84 | -1.32 % | 0 | 25.82 | 26.27 | 25.60 |
| 21/08/2026 | 26.15 | +0.81 % | 0 | 25.76 | 26.15 | 25.60 |
| 24/08/2026 | 26.16 | -0.04 % | 0 | 26.04 | 26.30 | 25.94 |
| 25/08/2026 | 26.23 | +0.08 % | 0 | 26.01 | 26.30 | 25.93 |
