| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.34 | +1.59 % | 0 | 22.99 | 23.34 | 22.87 |
| 07/07/2026 | 23.11 | -0.79 % | 0 | 23.18 | 23.35 | 22.94 |
| 08/07/2026 | 23.65 | +1.18 % | 0 | 23.57 | 23.89 | 23.36 |
| 09/07/2026 | 23.61 | +0.11 % | 0 | 23.57 | 23.69 | 23.47 |
| 10/07/2026 | 23.98 | +0.93 % | 0 | 23.88 | 24.07 | 23.68 |
