| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.96 | +1.56 % | 0 | 29.72 | 30.03 | 29.47 |
| 06/10/2026 | 29.02 | -3.06 % | 0 | 29.60 | 29.60 | 28.75 |
| 07/10/2026 | 29.49 | +1.62 % | 0 | 29.14 | 29.74 | 29.01 |
| 08/10/2026 | 29.65 | +0.83 % | 0 | 29.52 | 29.77 | 29.19 |
| 09/10/2026 | 29.28 | -0.64 % | 0 | 29.17 | 29.45 | 28.96 |
