| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 11.73 | +3.17 % | 0 | 11.11 | 11.85 | 10.92 |
| 23/02/2026 | 11.79 | +1.03 % | 0 | 11.76 | 12.09 | 11.47 |
| 24/02/2026 | 12.17 | +3.75 % | 0 | 11.87 | 12.56 | 11.73 |
| 25/02/2026 | 12.41 | +1.18 % | 0 | 12.35 | 12.80 | 12.13 |
| 26/02/2026 | 12.73 | +1.88 % | 0 | 12.03 | 12.97 | 11.90 |