| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 11.51 | +1.23 % | 0 | 11.11 | 11.86 | 10.92 |
| 23/02/2026 | 11.62 | -0.43 % | 0 | 11.76 | 12.09 | 11.47 |
| 24/02/2026 | 12.11 | +3.24 % | 0 | 11.87 | 12.56 | 11.73 |
| 25/02/2026 | 12.41 | +1.18 % | 0 | 12.35 | 12.80 | 12.13 |
| 26/02/2026 | 12.70 | +1.68 % | 0 | 12.03 | 12.97 | 11.93 |