| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.11 | +2.26 % | 0 | 6.02 | 6.39 | 6.02 |
| 30/09/2025 | 5.97 | -3.08 % | 0 | 6.21 | 6.45 | 5.92 |
| 01/10/2025 | 5.96 | -0.58 % | 0 | 6.03 | 6.25 | 5.88 |
| 02/10/2025 | 5.90 | -2.24 % | 0 | 6.22 | 6.33 | 5.90 |
| 03/10/2025 | 6.00 | +3.18 % | 0 | 5.85 | 6.26 | 5.81 |
