| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.85 | -1.03 % | 0 | 15.85 | 16.47 | 15.25 |
| 06/10/2026 | 16.79 | +6.74 % | 0 | 16.11 | 16.85 | 15.55 |
| 07/10/2026 | 16.83 | +1.32 % | 0 | 16.55 | 16.99 | 15.47 |
| 08/10/2026 | 16.20 | +0.09 % | 0 | 16.05 | 16.37 | 16.01 |
| 09/10/2026 | 16.50 | +2.01 % | 0 | 16.54 | 17.08 | 15.90 |
