| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.83 | +2.22 % | 0 | 19.77 | 19.90 | 19.39 |
| 21/08/2026 | 19.62 | -0.08 % | 0 | 19.74 | 19.98 | 19.50 |
| 24/08/2026 | 19.51 | +0.44 % | 0 | 19.48 | 19.65 | 19.40 |
| 25/08/2026 | 19.47 | +0.65 % | 0 | 19.49 | 19.62 | 19.34 |
| 26/08/2026 | 19.55 | +0.98 % | 0 | 19.46 | 19.56 | 19.38 |
