| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.47 | -1.77 % | 0 | 22.82 | 23.10 | 22.45 |
| 07/07/2026 | 22.71 | +1.29 % | 0 | 22.73 | 22.93 | 22.43 |
| 08/07/2026 | 22.15 | -0.89 % | 0 | 22.21 | 22.56 | 21.90 |
| 09/07/2026 | 22.16 | +0.52 % | 0 | 22.31 | 22.43 | 22.05 |
| 10/07/2026 | 21.75 | -0.64 % | 0 | 21.86 | 22.13 | 21.67 |
