| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.85 | -1.12 % | 0 | 15.88 | 16.32 | 15.74 |
| 06/10/2026 | 16.81 | +6.7 % | 0 | 16.11 | 16.95 | 16.11 |
| 07/10/2026 | 16.32 | -2.6 % | 0 | 16.57 | 16.71 | 15.98 |
| 08/10/2026 | 16.21 | +0.22 % | 0 | 16.08 | 16.40 | 16.06 |
| 09/10/2026 | 16.57 | +2. % | 0 | 16.55 | 16.66 | 16.41 |
