| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.50 | -2.03 % | 0 | 22.87 | 23.00 | 22.50 |
| 07/07/2026 | 22.65 | +0.44 % | 0 | 22.68 | 22.89 | 22.48 |
| 08/07/2026 | 22.16 | -1.42 % | 0 | 22.26 | 22.47 | 21.88 |
| 09/07/2026 | 22.20 | +0.02 % | 0 | 22.25 | 22.34 | 22.08 |
| 10/07/2026 | 21.75 | -1.09 % | 0 | 21.91 | 22.12 | 21.75 |
