| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.17 | -2.08 % | 0 | 5.59 | 5.68 | 5.12 |
| 20/02/2026 | 4.89 | -6.42 % | 0 | 5.40 | 5.56 | 4.66 |
| 23/02/2026 | 4.78 | -3.63 % | 0 | 4.84 | 5.05 | 4.66 |
| 24/02/2026 | 4.49 | -7.61 % | 0 | 4.76 | 4.86 | 4.32 |
| 25/02/2026 | 4.27 | -4.37 % | 0 | 4.38 | 4.65 | 4.08 |