| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.83 | -0.93 % | 0 | 20.82 | 21.25 | 20.72 |
| 21/08/2026 | 21.08 | +1.27 % | 0 | 20.81 | 21.17 | 20.69 |
| 24/08/2026 | 21.15 | +0.71 % | 0 | 21.09 | 21.27 | 20.99 |
| 25/08/2026 | 21.20 | +0.59 % | 0 | 21.06 | 21.32 | 21.00 |
| 26/08/2026 | 21.16 | +0.45 % | 0 | 21.10 | 21.29 | 21.09 |
