| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.90 | +1.67 % | 0 | 24.80 | 25.36 | 24.27 |
| 06/10/2026 | 23.98 | -3.31 % | 0 | 24.66 | 25.05 | 23.82 |
| 07/10/2026 | 24.48 | +2.45 % | 0 | 24.20 | 25.15 | 23.68 |
| 08/10/2026 | 24.52 | +0.53 % | 0 | 24.60 | 24.70 | 24.39 |
| 09/10/2026 | 24.24 | -0.53 % | 0 | 24.23 | 24.82 | 23.70 |
