| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.15 | +2.48 % | 0 | 17.91 | 18.33 | 17.71 |
| 07/07/2026 | 18.05 | -0.5 % | 0 | 18.10 | 18.48 | 17.80 |
| 08/07/2026 | 18.45 | +1.51 % | 0 | 18.50 | 18.73 | 18.15 |
| 09/07/2026 | 18.56 | +0.68 % | 0 | 18.45 | 18.59 | 18.21 |
| 10/07/2026 | 18.91 | +1.59 % | 0 | 18.83 | 19.04 | 18.52 |
