| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.17 | -1.72 % | 0 | 21.21 | 21.43 | 21.11 |
| 20/08/2026 | 21.01 | -1.75 % | 0 | 21.05 | 21.43 | 20.85 |
| 21/08/2026 | 21.32 | +0.92 % | 0 | 21.00 | 21.32 | 20.84 |
| 24/08/2026 | 21.31 | -0.09 % | 0 | 21.26 | 21.46 | 21.20 |
| 25/08/2026 | 21.39 | +0.09 % | 0 | 21.22 | 21.44 | 21.15 |
