| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.77 | +1.82 % | 0 | 18.44 | 18.77 | 18.32 |
| 07/07/2026 | 18.55 | -0.93 % | 0 | 18.61 | 18.78 | 18.39 |
| 08/07/2026 | 19.06 | +1.44 % | 0 | 18.99 | 19.29 | 18.79 |
| 09/07/2026 | 19.02 | +0.16 % | 0 | 18.98 | 19.11 | 18.89 |
| 10/07/2026 | 19.38 | +1.15 % | 0 | 19.29 | 19.47 | 19.10 |
