| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.05 | +1.79 % | 0 | 24.83 | 25.17 | 24.62 |
| 06/10/2026 | 23.96 | -4.39 % | 0 | 24.70 | 24.70 | 23.91 |
| 07/10/2026 | 24.64 | +1.99 % | 0 | 24.25 | 24.82 | 24.13 |
| 08/10/2026 | 24.68 | +0.63 % | 0 | 24.63 | 24.87 | 24.39 |
| 09/10/2026 | 24.43 | -0.79 % | 0 | 24.28 | 24.55 | 24.13 |
