| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.70 | -2.37 % | 0 | 3.63 | 3.72 | 3.49 |
| 22/05/2026 | 3.85 | +5.92 % | 0 | 3.60 | 3.88 | 3.57 |
| 25/05/2026 | 4.38 | +14.23 % | 0 | 4.02 | 4.52 | 4.02 |
| 26/05/2026 | 4.24 | -3.42 % | 0 | 4.48 | 4.51 | 4.24 |
| 27/05/2026 | 4.12 | -5.18 % | 0 | 4.20 | 4.26 | 3.95 |
