| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.64 | +2.53 % | 0 | 16.62 | 16.83 | 16.46 |
| 20/08/2026 | 16.92 | +2.58 % | 0 | 16.86 | 17.00 | 16.48 |
| 21/08/2026 | 16.74 | -0.15 % | 0 | 16.85 | 17.08 | 16.59 |
| 24/08/2026 | 16.59 | +0.42 % | 0 | 16.59 | 16.72 | 16.51 |
| 25/08/2026 | 16.55 | +0.85 % | 0 | 16.60 | 16.69 | 16.45 |
