| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.94 | -0.99 % | 0 | 12.94 | 13.57 | 12.35 |
| 06/10/2026 | 13.89 | +8.52 % | 0 | 13.23 | 13.93 | 12.68 |
| 07/10/2026 | 12.65 | -7.5 % | 0 | 13.68 | 14.16 | 12.59 |
| 08/10/2026 | 13.32 | +0.45 % | 0 | 13.13 | 13.47 | 13.11 |
| 09/10/2026 | 13.57 | +2.34 % | 0 | 13.66 | 14.17 | 12.96 |
