| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.70 | -1.4 % | 0 | 19.95 | 20.19 | 19.57 |
| 07/07/2026 | 19.73 | +1.05 % | 0 | 19.88 | 20.04 | 19.54 |
| 08/07/2026 | 19.35 | -0.39 % | 0 | 19.34 | 19.70 | 19.00 |
| 09/07/2026 | 19.26 | +0.73 % | 0 | 19.45 | 19.57 | 19.18 |
| 10/07/2026 | 18.84 | -0.79 % | 0 | 19.00 | 19.22 | 18.81 |
