| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.90 | +5.18 % | 0 | 6.82 | 6.97 | 6.50 |
| 21/08/2026 | 6.57 | -2.67 % | 0 | 6.80 | 6.96 | 6.57 |
| 24/08/2026 | 6.62 | +0.68 % | 0 | 6.57 | 6.67 | 6.49 |
| 25/08/2026 | 6.57 | +0.08 % | 0 | 6.55 | 6.64 | 6.43 |
| 26/08/2026 | 6.58 | +1.54 % | 0 | 6.53 | 6.58 | 6.48 |
