| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.51 | -3.94 % | 0 | 9.81 | 10.00 | 9.48 |
| 07/07/2026 | 9.62 | +0.52 % | 0 | 9.68 | 9.89 | 9.38 |
| 08/07/2026 | 9.30 | -2.41 % | 0 | 9.26 | 9.58 | 9.06 |
| 09/07/2026 | 9.21 | +0.16 % | 0 | 9.26 | 9.45 | 9.14 |
| 10/07/2026 | 8.92 | -1.38 % | 0 | 8.96 | 9.18 | 8.74 |
