| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.44 | -4.58 % | 0 | 3.53 | 3.77 | 3.38 |
| 06/10/2026 | 4.10 | +20.94 % | 0 | 3.66 | 4.10 | 3.44 |
| 07/10/2026 | 3.69 | -8.33 % | 0 | 3.97 | 4.21 | 3.62 |
| 08/10/2026 | 3.70 | +0.68 % | 0 | 3.55 | 4.07 | 3.26 |
| 09/10/2026 | 3.88 | +3.89 % | 0 | 3.94 | 3.94 | 3.81 |
