| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.68 | +6.01 % | 0 | 4.37 | 4.91 | 4.37 |
| 21/08/2026 | 4.48 | -2.29 % | 0 | 4.58 | 4.91 | 4.48 |
| 24/08/2026 | 4.44 | +0.34 % | 0 | 4.38 | 4.70 | 4.37 |
| 25/08/2026 | 4.42 | +1.38 % | 0 | 4.39 | 4.47 | 4.31 |
| 26/08/2026 | 4.37 | +1.39 % | 0 | 4.41 | 4.65 | 4.15 |
