| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.50 | +7.36 % | 0 | 3.23 | 3.63 | 3.23 |
| 21/08/2026 | 3.32 | -2.5 % | 0 | 3.40 | 3.62 | 3.23 |
| 24/08/2026 | 3.29 | +0.46 % | 0 | 3.23 | 3.45 | 3.20 |
| 25/08/2026 | 3.26 | +0.46 % | 0 | 3.20 | 3.29 | 3.18 |
| 26/08/2026 | 3.20 | +0.16 % | 0 | 3.24 | 3.39 | 3.18 |
