| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.79 | -3.58 % | 0 | 6.00 | 6.40 | 5.79 |
| 07/07/2026 | 5.90 | +1.64 % | 0 | 5.79 | 6.12 | 5.73 |
| 08/07/2026 | 5.54 | -3.23 % | 0 | 5.48 | 5.93 | 5.24 |
| 09/07/2026 | 5.50 | -0.36 % | 0 | 5.56 | 5.81 | 5.45 |
| 10/07/2026 | 5.24 | -2.7 % | 0 | 5.30 | 5.66 | 5.22 |
