| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.77 | +3.36 % | 0 | 6.68 | 7.05 | 6.33 |
| 06/10/2026 | 6.02 | -11.28 % | 0 | 6.55 | 6.81 | 5.91 |
| 07/10/2026 | 6.40 | +5.7 % | 0 | 6.17 | 6.85 | 5.85 |
| 08/10/2026 | 6.46 | -0.31 % | 0 | 6.53 | 6.57 | 6.29 |
| 09/10/2026 | 6.22 | -2.81 % | 0 | 6.21 | 6.27 | 6.14 |
