| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.36 | -2.68 % | 0 | 4.37 | 4.55 | 4.23 |
| 20/08/2026 | 4.18 | -3.69 % | 0 | 4.33 | 4.47 | 4.11 |
| 21/08/2026 | 4.35 | +2.72 % | 0 | 4.19 | 4.39 | 4.09 |
| 24/08/2026 | 4.36 | +0.58 % | 0 | 4.38 | 4.57 | 4.28 |
| 25/08/2026 | 4.37 | +0.23 % | 0 | 4.24 | 4.38 | 4.24 |
