| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.51 | -5.01 % | 0 | 3.68 | 3.85 | 3.45 |
| 07/07/2026 | 3.60 | +1.98 % | 0 | 3.52 | 3.70 | 3.46 |
| 08/07/2026 | 3.35 | -3.18 % | 0 | 3.30 | 3.54 | 3.25 |
| 09/07/2026 | 3.34 | +0.15 % | 0 | 3.36 | 3.52 | 3.08 |
| 10/07/2026 | 3.14 | -4.42 % | 0 | 3.16 | 3.34 | 3.08 |
