| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.30 | +3.49 % | 0 | 4.13 | 4.30 | 3.93 |
| 07/07/2026 | 4.27 | -0.58 % | 0 | 4.27 | 4.40 | 4.13 |
| 08/07/2026 | 4.55 | +3.3 % | 0 | 4.54 | 4.92 | 4.27 |
| 09/07/2026 | 4.53 | -0.88 % | 0 | 4.49 | 4.62 | 4.24 |
| 10/07/2026 | 4.71 | +2.06 % | 0 | 4.63 | 4.94 | 4.56 |
