| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.58 | -3.7 % | 0 | 8.62 | 9.01 | 8.50 |
| 21/08/2026 | 8.83 | +1.91 % | 0 | 8.68 | 8.92 | 8.48 |
| 24/08/2026 | 8.82 | -0.06 % | 0 | 8.91 | 9.01 | 8.76 |
| 25/08/2026 | 8.90 | +0.4 % | 0 | 8.85 | 9.03 | 8.77 |
| 26/08/2026 | 8.80 | -1.51 % | 0 | 8.89 | 8.99 | 8.80 |
