| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.18 | +1.84 % | 0 | 12.13 | 12.80 | 11.68 |
| 06/10/2026 | 11.27 | -7.66 % | 0 | 11.99 | 12.45 | 11.10 |
| 07/10/2026 | 11.82 | +3.82 % | 0 | 11.54 | 12.42 | 11.33 |
| 08/10/2026 | 11.88 | +0.47 % | 0 | 11.95 | 12.03 | 11.65 |
| 09/10/2026 | 11.59 | -1.82 % | 0 | 11.57 | 11.72 | 11.41 |
