| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.59 | -1.67 % | 0 | 10.63 | 10.73 | 10.44 |
| 20/08/2026 | 10.33 | -3. % | 0 | 10.37 | 10.77 | 10.24 |
| 21/08/2026 | 10.60 | +1.68 % | 0 | 10.43 | 10.72 | 10.21 |
| 24/08/2026 | 10.59 | -0.14 % | 0 | 10.67 | 10.78 | 10.48 |
| 25/08/2026 | 10.66 | +0.28 % | 0 | 10.62 | 10.79 | 10.53 |
