| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.16 | +2.53 % | 0 | 14.06 | 14.64 | 13.53 |
| 06/10/2026 | 13.26 | -6.06 % | 0 | 13.90 | 14.31 | 13.09 |
| 07/10/2026 | 13.75 | +3.97 % | 0 | 13.45 | 14.41 | 13.03 |
| 08/10/2026 | 13.78 | +0.51 % | 0 | 13.87 | 13.96 | 13.66 |
| 09/10/2026 | 13.51 | -1.28 % | 0 | 13.48 | 14.08 | 13.00 |
