| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.40 | -4.82 % | 0 | 8.15 | 8.51 | 8.00 |
| 07/07/2026 | 8.35 | -0.54 % | 0 | 8.35 | 8.61 | 8.13 |
| 08/07/2026 | 8.67 | +2.24 % | 0 | 8.69 | 8.85 | 8.41 |
| 09/07/2026 | 8.69 | +0.12 % | 0 | 8.64 | 8.75 | 8.50 |
| 10/07/2026 | 8.95 | +1.42 % | 0 | 8.98 | 9.03 | 8.67 |
