| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.59 | +0.6 % | 0 | 49.47 | 49.84 | 49.10 |
| 06/10/2026 | 48.68 | -1.85 % | 0 | 49.29 | 49.38 | 48.35 |
| 07/10/2026 | 49.18 | +1.03 % | 0 | 48.82 | 49.50 | 48.73 |
| 08/10/2026 | 49.19 | +0.06 % | 0 | 49.26 | 49.49 | 48.90 |
| 09/10/2026 | 48.71 | -0.91 % | 0 | 48.85 | 49.15 | 48.63 |
