| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.28 | +3.5 % | 0 | 8.25 | 8.41 | 8.14 |
| 20/08/2026 | 8.57 | +4.26 % | 0 | 8.48 | 8.64 | 8.13 |
| 21/08/2026 | 8.26 | -2.02 % | 0 | 8.46 | 8.67 | 8.22 |
| 24/08/2026 | 8.28 | +0.55 % | 0 | 8.21 | 8.33 | 8.13 |
| 25/08/2026 | 8.21 | +0.24 % | 0 | 8.20 | 8.30 | 8.08 |
