| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.83 | -3.78 % | 0 | 4.89 | 5.17 | 4.52 |
| 06/10/2026 | 5.57 | +16.18 % | 0 | 5.04 | 5.62 | 4.79 |
| 07/10/2026 | 4.81 | -12.79 % | 0 | 5.41 | 5.47 | 4.77 |
| 08/10/2026 | 5.11 | +0.69 % | 0 | 5.05 | 5.20 | 5.00 |
| 09/10/2026 | 5.34 | +3.19 % | 0 | 5.40 | 5.40 | 5.25 |
