| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.87 | -1. % | 0 | 14.88 | 15.51 | 14.28 |
| 06/10/2026 | 15.80 | +7.08 % | 0 | 15.15 | 15.94 | 14.60 |
| 07/10/2026 | 14.58 | -6.75 % | 0 | 15.60 | 16.10 | 14.51 |
| 08/10/2026 | 15.15 | -0.39 % | 0 | 15.07 | 15.39 | 15.05 |
| 09/10/2026 | 15.44 | +1.58 % | 0 | 15.58 | 16.11 | 14.93 |
