| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.43 | -3.09 % | 0 | 6.48 | 6.82 | 6.05 |
| 06/10/2026 | 7.25 | +13.46 % | 0 | 6.66 | 7.37 | 6.31 |
| 07/10/2026 | 6.80 | -5.16 % | 0 | 7.08 | 7.19 | 6.26 |
| 08/10/2026 | 6.72 | +0.22 % | 0 | 6.66 | 6.84 | 6.64 |
| 09/10/2026 | 6.98 | +2.72 % | 0 | 7.05 | 7.10 | 6.89 |
