| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.42 | -2.78 % | 0 | 5.62 | 5.62 | 5.20 |
| 30/09/2025 | 5.57 | +4.11 % | 0 | 5.41 | 5.62 | 5.17 |
| 01/10/2025 | 5.59 | +1.45 % | 0 | 5.59 | 5.68 | 5.38 |
| 02/10/2025 | 5.73 | +4.18 % | 0 | 5.40 | 5.73 | 5.34 |
| 03/10/2025 | 5.68 | -1.48 % | 0 | 5.82 | 5.86 | 5.38 |
