| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.13 | -3.4 % | 0 | 4.27 | 4.59 | 4.13 |
| 07/01/2026 | 4.68 | +9.48 % | 0 | 4.37 | 5.01 | 4.34 |
| 08/01/2026 | 5.02 | +7.39 % | 0 | 4.76 | 5.17 | 4.70 |
| 09/01/2026 | 4.72 | -5.89 % | 0 | 4.94 | 5.01 | 4.64 |
| 12/01/2026 | 4.64 | -1.49 % | 0 | 4.57 | 4.72 | 4.26 |
