| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.70 | -3.65 % | 0 | 3.88 | 3.88 | 3.51 |
| 30/09/2025 | 3.84 | +5.21 % | 0 | 3.69 | 3.91 | 3.48 |
| 01/10/2025 | 3.86 | +1.98 % | 0 | 3.85 | 3.94 | 3.68 |
| 02/10/2025 | 3.95 | +5.05 % | 0 | 3.68 | 4.03 | 3.65 |
| 03/10/2025 | 3.94 | -1.75 % | 0 | 4.06 | 4.10 | 3.67 |
