| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 2.98 | +5.12 % | 0 | 2.78 | 3.09 | 2.78 |
| 05/08/2025 | 2.93 | -1.52 % | 0 | 2.97 | 3.10 | 2.89 |
| 06/08/2025 | 3.08 | +4.24 % | 0 | 2.93 | 3.15 | 2.92 |
| 07/08/2025 | 3.32 | +9.41 % | 0 | 3.07 | 3.43 | 3.07 |
| 08/08/2025 | 3.39 | +1.5 % | 0 | 3.45 | 3.57 | 3.31 |
