| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.65 | -4.42 % | 0 | 4.90 | 4.98 | 4.50 |
| 05/08/2025 | 4.67 | +1.08 % | 0 | 4.61 | 4.77 | 4.44 |
| 06/08/2025 | 4.47 | -3.04 % | 0 | 4.63 | 4.65 | 4.40 |
| 07/08/2025 | 4.20 | -6.87 % | 0 | 4.46 | 4.54 | 4.15 |
| 08/08/2025 | 4.20 | -0.12 % | 0 | 4.05 | 4.26 | 3.97 |
