| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.15 | +2.39 % | 0 | 5.00 | 5.39 | 5.00 |
| 30/09/2025 | 5.00 | -4.49 % | 0 | 5.19 | 5.45 | 4.96 |
| 01/10/2025 | 4.97 | -1.78 % | 0 | 5.00 | 5.22 | 4.90 |
| 02/10/2025 | 4.90 | -3.73 % | 0 | 5.21 | 5.26 | 4.89 |
| 03/10/2025 | 4.94 | +1.54 % | 0 | 4.81 | 5.25 | 4.76 |
