| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.96 | +1.8 % | 0 | 3.83 | 4.24 | 3.83 |
| 06/01/2026 | 4.18 | +3.72 % | 0 | 4.05 | 4.20 | 3.74 |
| 07/01/2026 | 3.64 | -11. % | 0 | 3.94 | 4.00 | 3.35 |
| 08/01/2026 | 3.31 | -9.07 % | 0 | 3.56 | 3.62 | 3.20 |
| 09/01/2026 | 3.59 | +8.13 % | 0 | 3.38 | 3.64 | 3.35 |
