| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.28 | -2.15 % | 0 | 7.49 | 7.49 | 6.99 |
| 30/09/2025 | 7.45 | +3.19 % | 0 | 7.28 | 7.51 | 7.01 |
| 01/10/2025 | 7.47 | +1.22 % | 0 | 7.47 | 7.57 | 7.19 |
| 02/10/2025 | 7.60 | +3.19 % | 0 | 7.26 | 7.60 | 7.16 |
| 03/10/2025 | 7.55 | -1.05 % | 0 | 7.70 | 7.76 | 7.24 |
