| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.69 | +4.53 % | 0 | 3.47 | 3.84 | 3.47 |
| 05/08/2025 | 3.62 | -1.9 % | 0 | 3.69 | 3.84 | 3.56 |
| 06/08/2025 | 3.80 | +3.54 % | 0 | 3.65 | 3.88 | 3.64 |
| 07/08/2025 | 4.09 | +8.36 % | 0 | 3.79 | 4.20 | 3.74 |
| 08/08/2025 | 4.13 | +0.73 % | 0 | 4.21 | 4.32 | 4.05 |
