| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.21 | -0.73 % | 0 | 10.34 | 10.42 | 9.84 |
| 06/01/2026 | 9.96 | -2.06 % | 0 | 10.11 | 10.47 | 9.88 |
| 07/01/2026 | 10.54 | +3.9 % | 0 | 10.22 | 10.93 | 10.14 |
| 08/01/2026 | 10.88 | +3.03 % | 0 | 10.62 | 11.08 | 10.59 |
| 09/01/2026 | 10.57 | -3.21 % | 0 | 10.81 | 10.87 | 10.46 |