| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.53 | -3.21 % | 0 | 4.72 | 4.72 | 4.33 |
| 30/09/2025 | 4.68 | +4.7 % | 0 | 4.53 | 4.75 | 4.29 |
| 01/10/2025 | 4.70 | +1.73 % | 0 | 4.69 | 4.78 | 4.50 |
| 02/10/2025 | 4.84 | +5.11 % | 0 | 4.52 | 4.84 | 4.46 |
| 03/10/2025 | 4.78 | -1.65 % | 0 | 4.92 | 4.96 | 4.50 |
