| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.29 | +3.32 % | 0 | 5.06 | 5.50 | 5.06 |
| 05/08/2025 | 5.24 | -1.78 % | 0 | 5.31 | 5.50 | 5.21 |
| 06/08/2025 | 5.44 | +2.55 % | 0 | 5.29 | 5.53 | 5.27 |
| 07/08/2025 | 5.74 | +6.01 % | 0 | 5.44 | 5.91 | 5.44 |
| 08/08/2025 | 5.82 | +0.61 % | 0 | 5.92 | 6.07 | 5.70 |
