| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 9.62 | +3.83 % | 0 | 9.01 | 9.75 | 8.81 |
| 23/02/2026 | 9.52 | +0. % | 0 | 9.66 | 9.98 | 9.38 |
| 24/02/2026 | 10.02 | +3.94 % | 0 | 9.77 | 10.45 | 9.62 |
| 25/02/2026 | 10.44 | +2.65 % | 0 | 10.24 | 10.70 | 10.10 |
| 26/02/2026 | 10.50 | +0.53 % | 0 | 9.93 | 10.89 | 9.81 |