| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.89 | -3.11 % | 0 | 9.13 | 9.48 | 8.89 |
| 07/01/2026 | 9.55 | +4.43 % | 0 | 9.23 | 9.94 | 9.23 |
| 08/01/2026 | 9.90 | +3.56 % | 0 | 9.63 | 10.09 | 9.60 |
| 09/01/2026 | 9.59 | -3.42 % | 0 | 9.83 | 9.88 | 9.46 |
| 12/01/2026 | 9.41 | -1.77 % | 0 | 9.44 | 9.50 | 9.17 |