| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 13.59 | +2.8 % | 0 | 12.99 | 13.96 | 12.78 |
| 23/02/2026 | 13.69 | +1.48 % | 0 | 13.64 | 13.97 | 13.35 |
| 24/02/2026 | 14.04 | +3.12 % | 0 | 13.76 | 14.43 | 13.59 |
| 25/02/2026 | 14.28 | +0.46 % | 0 | 14.22 | 14.69 | 14.09 |
| 26/02/2026 | 14.65 | +1.7 % | 0 | 13.92 | 14.87 | 13.78 |