| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.67 | -3.67 % | 0 | 3.81 | 4.11 | 3.67 |
| 07/01/2026 | 4.21 | +10.37 % | 0 | 3.90 | 4.52 | 3.87 |
| 08/01/2026 | 4.55 | +8.21 % | 0 | 4.28 | 4.69 | 4.24 |
| 09/01/2026 | 4.24 | -6.51 % | 0 | 4.46 | 4.51 | 4.17 |
| 12/01/2026 | 4.20 | -0.83 % | 0 | 4.10 | 4.21 | 3.82 |
