| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.02 | -2.11 % | 0 | 3.17 | 3.21 | 2.76 |
| 06/01/2026 | 2.80 | -4.44 % | 0 | 2.94 | 3.18 | 2.80 |
| 07/01/2026 | 3.32 | +14.88 % | 0 | 3.03 | 3.59 | 3.01 |
| 08/01/2026 | 3.62 | +9.55 % | 0 | 3.39 | 3.74 | 3.32 |
| 09/01/2026 | 3.33 | -7.76 % | 0 | 3.54 | 3.65 | 3.27 |