| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.17 | +2. % | 0 | 8.02 | 8.25 | 7.70 |
| 07/01/2026 | 7.59 | -5.83 % | 0 | 7.91 | 7.97 | 7.27 |
| 08/01/2026 | 7.23 | -4.81 % | 0 | 7.49 | 7.54 | 7.10 |
| 09/01/2026 | 7.55 | +4.36 % | 0 | 7.30 | 7.63 | 7.28 |
| 12/01/2026 | 7.58 | +0.4 % | 0 | 7.70 | 7.96 | 7.56 |